Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:39:0700,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0700,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0600,0000,0000,001011 000,00411 202,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:38:2500,0000,001511 000,00911 202,00513 590,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:38:2200,0000,001511 000,00911 202,00513 590,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:38:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:38:2100,0000,0000,001011 000,00411 202,0013 900,00113 902,00614 500,001616 146,002616 614,0030
23.04.2026 14:38:2100,0000,0000,001011 000,00411 202,0013 900,00113 902,00614 500,001616 146,002616 614,0030
23.04.2026 14:36:5500,0000,001511 000,00911 202,00513 582,0013 900,00113 902,00614 500,001616 146,002616 614,0030
23.04.2026 14:36:5100,0000,001511 000,00911 202,00513 582,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:5100,0000,001511 000,00911 202,00513 582,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:5000,0000,0000,001011 000,00411 202,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:36:1000,0000,001511 000,00911 202,00513 590,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:36:0600,0000,001511 000,00911 202,00513 590,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:0600,0000,001511 000,00911 202,00513 590,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:36:0600,0000,0000,001011 000,00411 202,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:35:2500,0000,001511 000,00911 202,00513 578,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:35:2200,0000,001511 000,00911 202,00513 578,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:35:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:35:2100,0000,0000,001011 000,00411 202,0013 896,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:33:5500,0000,001511 000,00911 202,00513 576,0013 896,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:33:5100,0000,001511 000,00911 202,00513 576,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:33:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:33:5100,0000,0000,001011 000,00411 202,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:33:1100,0000,001511 000,00911 202,00513 590,0013 900,00113 910,00614 500,001616 146,002616 614,0030
23.04.2026 14:33:0700,0000,001511 000,00911 202,00513 590,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:33:0700,0000,001511 000,00911 202,00513 590,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:33:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:33:0600,0000,0000,001011 000,00411 202,0013 900,00113 906,00614 500,001616 146,002616 614,0030
23.04.2026 14:30:1000,0000,001511 000,00911 202,00513 586,0013 900,00113 906,00614 500,001616 146,002616 614,0030
23.04.2026 14:30:0700,0000,001511 000,00911 202,00513 586,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:30:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:30:0600,0000,0000,001011 000,00411 202,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:29:2500,0000,001511 000,00911 202,00513 588,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:29:2100,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:29:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:29:2100,0000,0000,001011 000,00411 202,0013 900,00113 904,00614 500,001616 146,002616 614,0030
23.04.2026 14:27:5500,0000,001511 000,00911 202,00513 584,0013 900,00113 904,00614 500,001616 146,002616 614,0030
23.04.2026 14:27:5100,0000,001511 000,00911 202,00513 584,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:5000,0000,0000,001011 000,00411 202,0013 900,00113 928,00614 500,001616 146,002616 614,0030
23.04.2026 14:27:0900,0000,001511 000,00911 202,00513 608,0013 900,00113 928,00614 500,001616 146,002616 614,0030
23.04.2026 14:27:0500,0000,001511 000,00911 202,00513 608,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:0400,0000,0000,001011 000,00411 202,0013 900,00113 930,00614 500,001616 146,002616 614,0030
23.04.2026 14:25:4100,0000,001511 000,00911 202,00513 610,0013 900,00113 930,00614 500,001616 146,002616 614,0030
23.04.2026 14:25:3600,0000,001511 000,00911 202,00513 610,0013 900,00114 500,001116 146,002116 614,00250,000